登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.86 | 191.85 | 191.86 | 1.99 | 1.05 % | 11,757,187 | 23:33:39 |
| AMD | Advanced Micro Devices | 164.8975 | 164.86 | 164.89 | 0.4275 | 0.26 % | 15,058,406 | 23:33:39 |
| AMZN | Amazon.com | 185.05 | 185.04 | 185.05 | 0.35 | 0.19 % | 8,576,698 | 23:33:34 |
| AXP | American Express | 244.055 | 0.00 | 0.00 | 1.24 | 0.51 % | 277,289 | 23:33:35 |
| BA | Boeing | 187.95 | 0.00 | 0.00 | 3.00 | 1.62 % | 1,638,007 | 23:33:39 |
| BABA | Alibaba | 88.9714 | 0.00 | 0.00 | 0.4314 | 0.49 % | 6,782,207 | 23:33:36 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,109,574 | 23:33:39 |
| COIN | Coinbase Global | 206.9201 | 207.12 | 207.27 | -0.6799 | -0.33 % | 1,834,150 | 23:33:38 |
| CRM | Salesforce | 287.2769 | 0.00 | 0.00 | 1.67 | 0.58 % | 376,217 | 23:33:38 |
| DIS | Walt Disney | 103.1025 | 0.00 | 0.00 | -0.1475 | -0.14 % | 1,824,176 | 23:33:38 |
| DOW | Dow | 59.17 | 0.00 | 0.00 | -0.02 | -0.03 % | 335,155 | 23:33:39 |
| GOOGL | Alphabet | 178.03 | 178.02 | 178.03 | 1.97 | 1.12 % | 5,240,229 | 23:33:39 |
| GS | Goldman Sachs | 470.02 | 0.00 | 0.00 | 2.30 | 0.49 % | 363,303 | 23:33:39 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -4.21 | -1.22 % | 583,267 | 23:33:39 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | 0.07 | 0.04 % | 332,970 | 23:33:32 |
| INTC | Intel | 32.22 | 32.21 | 32.22 | 0.39 | 1.23 % | 6,357,402 | 23:33:39 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | 0.44 | 0.21 % | 4,202,226 | 23:33:39 |
| JNJ | Johnson and Johnson | 152.48 | 0.00 | 0.00 | -2.16 | -1.40 % | 1,447,132 | 23:33:38 |
| JPM | JP Morgan Chase | 203.41 | 0.00 | 0.00 | -1.38 | -0.67 % | 2,383,206 | 23:33:38 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,246,301 | 23:33:35 |
| MCD | McDonalds | 270.46 | 0.00 | 0.00 | -1.92 | -0.70 % | 441,172 | 23:33:34 |
| META | Meta Platforms | 470.49 | 470.45 | 470.49 | -1.42 | -0.30 % | 2,976,350 | 23:33:34 |
| MRK | Merck | 131.4831 | 0.00 | 0.00 | 0.2931 | 0.22 % | 874,985 | 23:33:39 |
| MSFT | Microsoft | 424.98 | 424.96 | 425.01 | 4.77 | 1.14 % | 3,760,241 | 23:33:39 |
| MU | Micron Technology | 130.165 | 130.14 | 130.19 | 4.88 | 3.89 % | 7,076,621 | 23:33:39 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,731,860 | 23:33:32 |
| ORCL | Oracle | 124.065 | 0.00 | 0.00 | 0.565 | 0.46 % | 1,027,509 | 23:33:36 |
| PYPL | PayPal | 64.6085 | 64.59 | 64.60 | 0.1285 | 0.20 % | 1,615,667 | 23:33:39 |
| QCOM | QUALCOMM | 196.5911 | 196.56 | 196.66 | 2.73 | 1.41 % | 1,207,459 | 23:33:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.52 | 454.52 | 454.53 | 2.76 | 0.61 % | 6,765,148 | 23:33:39 |
| SOXL | Direxion Daily Semicondu... | 47.65 | 0.00 | 0.00 | 2.25 | 4.96 % | 21,321,273 | 23:33:39 |
| SPY | SPDR S&P 500 | 531.23 | 0.00 | 0.00 | 1.78 | 0.34 % | 6,574,434 | 23:33:34 |
| TRV | The Travelers Companies | 217.98 | 0.00 | 0.00 | -1.73 | -0.79 % | 82,441 | 23:33:37 |
| TSLA | Tesla | 175.0352 | 175.02 | 175.04 | -2.42 | -1.37 % | 23,131,811 | 23:33:39 |
| V | Visa | 279.56 | 0.00 | 0.00 | -0.54 | -0.19 % | 587,070 | 23:33:32 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,311,459 | 23:33:37 |
| WBA | Walgreens Boots Alliance | 17.9859 | 17.98 | 17.99 | -0.1941 | -1.07 % | 1,600,570 | 23:33:39 |
| XOM | Exxon Mobil | 119.605 | 0.00 | 0.00 | -0.035 | -0.03 % | 1,751,511 | 23:33:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
